CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Scissortail Wealth Management, LLC's Holding History (CIK: 0001906793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,252 Value ($000) $6,483 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 69,252 Value ($000) $6,551 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 69,308 Value ($000) $6,220 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 69,778 Value ($000) $7,328 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 71,830 Value ($000) $7,123 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 19 Value ($000) $7,375 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 70,011 Value ($000) $8,008 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 70,011 Value ($000) $8,911 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 81,444 Value ($000) $9,089 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 69,753 Value ($000) $8,654 Avg Close $107.88 Range $92.08 - $117.31
Q1 2023
Shares 69,233 Value ($000) $6,869 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 81,192 Value ($000) $9 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 67,056 Value ($000) $8,483 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 36,687 Value ($000) $2,648 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 67,083 Value ($000) $7,035 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 36,687 Value ($000) $2,648 Avg Close $62.64 Range $56.88 - $66.75