CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,165 Value ($000) $671 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 9,130 Value ($000) $864 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 8,632 Value ($000) $775 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,458 Value ($000) $468 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,101 Value ($000) $407 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,710 Value ($000) $391 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,972 Value ($000) $340 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,794 Value ($000) $228 Avg Close $107.63 Range $99.45 - $121.81
Q1 2023
Shares 2,273 Value ($000) $225 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,526 Value ($000) $298 Avg Close $109.40 Range $95.64 - $124.34