CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,027 Value ($000) $213 Avg Close $96.79 Range $84.59 - $102.76
Q3 2024
Shares 2,002 Value ($000) $211 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,010 Value ($000) $230 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,168 Value ($000) $276 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,731 Value ($000) $317 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,708 Value ($000) $324 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,688 Value ($000) $279 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,744 Value ($000) $272 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,630 Value ($000) $310 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,548 Value ($000) $261 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,468 Value ($000) $222 Avg Close $89.94 Range $76.29 - $108.49
Q1 2021
Shares 2,468 Value ($000) $247 Avg Close $41.39 Range $32.72 - $51.54