CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,321 Value ($000) $388 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,179 Value ($000) $439 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,150 Value ($000) $412 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 4,116 Value ($000) $433 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 4,439 Value ($000) $508 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,415 Value ($000) $562 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,390 Value ($000) $510 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,355 Value ($000) $522 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,320 Value ($000) $448 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,283 Value ($000) $425 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,246 Value ($000) $501 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,224 Value ($000) $432 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,187 Value ($000) $376 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 4,220 Value ($000) $422 Avg Close $79.66 Range $62.19 - $93.31