CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

REDMONT WEALTH ADVISORS LLC's Holding History (CIK: 0001910482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $6 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 65 Value ($000) $6 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 65 Value ($000) $6 Avg Close $88.02 Range $77.84 - $103.48

Q3 2024

Shares 65 Value ($000) $7 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 65 Value ($000) $7 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 65 Value ($000) $8 Avg Close $107.63 Range $99.45 - $121.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$6	$90.02	$84.78 - $97.71
Q3 2025	65	$6	$93.28	$87.66 - $98.73
Q2 2025	65	$6	$88.02	$77.84 - $103.48
Q3 2024	65	$7	$105.08	$97.23 - $112.83
Q2 2024	65	$7	$115.38	$103.38 - $128.01
Q1 2024	65	$8	$107.63	$99.45 - $121.81