CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ADAMSBROWN WEALTH CONSULTANTS LLC's Holding History (CIK: 0001911244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,107 Value ($000) $221 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,271 Value ($000) $225 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,261 Value ($000) $238 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,497 Value ($000) $286 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,494 Value ($000) $317 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,486 Value ($000) $289 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,483 Value ($000) $297 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,451 Value ($000) $254 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,378 Value ($000) $236 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,113 Value ($000) $249 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,255 Value ($000) $231 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,266 Value ($000) $204 Avg Close $89.94 Range $76.29 - $108.49