CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Milestones Administradora de Recursos Ltda.'s Holding History (CIK: 0001912095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,235 Value ($000) $1,426 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 15,235 Value ($000) $1,441 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 30,470 Value ($000) $2,734 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 30,470 Value ($000) $3,200 Avg Close $96.79 Range $84.59 - $102.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,235	$1,426	$90.02	$84.78 - $97.71
Q3 2025	15,235	$1,441	$93.28	$87.66 - $98.73
Q2 2025	30,470	$2,734	$88.02	$77.84 - $103.48
Q1 2025	30,470	$3,200	$96.79	$84.59 - $102.76