CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $413 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,459 Value ($000) $327 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,411 Value ($000) $306 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,272 Value ($000) $344 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 18,579 Value ($000) $1,842 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 15,193 Value ($000) $1,600 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 15,103 Value ($000) $1,727 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 14,967 Value ($000) $1,905 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 15,880 Value ($000) $1,843 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 19,773 Value ($000) $2,369 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 19,536 Value ($000) $2,024 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 19,348 Value ($000) $1,920 Avg Close $99.49 Range $83.38 - $114.62