CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 250 Value ($000) $25 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 250 Value ($000) $26 Avg Close $105.08 Range $97.23 - $112.83