CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

apricus wealth, LLC's Holding History (CIK: 0001913842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,546 Value ($000) $1,376 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 23,677 Value ($000) $2,125 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 23,992 Value ($000) $2,520 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 23,682 Value ($000) $2,349 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 23,817 Value ($000) $2,507 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 22,372 Value ($000) $2,559 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 22,162 Value ($000) $2,821 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 21,987 Value ($000) $2,552 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 20,892 Value ($000) $2,609 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 19,912 Value ($000) $2,119 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 19,177 Value ($000) $1,903 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 19,677 Value ($000) $2,322 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 20,177 Value ($000) $2,065 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 21,392 Value ($000) $1,921 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 24,392 Value ($000) $2,504 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 27,830 Value ($000) $2,009 Avg Close $62.64 Range $56.88 - $66.75