CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,564 Value ($000) $427 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,564 Value ($000) $432 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 4,653 Value ($000) $418 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,191 Value ($000) $335 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,318 Value ($000) $329 Avg Close $102.31 Range $91.08 - $111.52
Q1 2024
Shares 1,740 Value ($000) $221 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,740 Value ($000) $202 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,740 Value ($000) $208 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 1,740 Value ($000) $205 Avg Close $109.40 Range $95.64 - $124.34
Q1 2022
Shares 2,440 Value ($000) $244 Avg Close $79.66 Range $62.19 - $93.31