CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Comprehensive Financial Consultants Institutional, Inc.'s Holding History (CIK: 0001915714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,965 Value ($000) $207 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,965 Value ($000) $225 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,098 Value ($000) $267 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,965 Value ($000) $228 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,991 Value ($000) $239 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,988 Value ($000) $212 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,078 Value ($000) $206 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,078 Value ($000) $250 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,102 Value ($000) $248 Avg Close $88.18 Range $68.99 - $104.79
Q1 2022
Shares 2,102 Value ($000) $226 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 2,079 Value ($000) $189 Avg Close $62.64 Range $56.88 - $66.75