CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,097 Value ($000) $229 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 1,895 Value ($000) $217 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 1,919 Value ($000) $247 Avg Close $107.63 Range $99.45 - $121.81

Q4 2023

Shares 1,818 Value ($000) $211 Avg Close $109.73 Range $103.14 - $119.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,097	$229	$105.08	$97.23 - $112.83
Q2 2024	1,895	$217	$115.38	$103.38 - $128.01
Q1 2024	1,919	$247	$107.63	$99.45 - $121.81
Q4 2023	1,818	$211	$109.73	$103.14 - $119.14