CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Walker Asset Management, LLC's Holding History (CIK: 0001923053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,174 Value ($000) $391 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,547 Value ($000) $430 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 4,528 Value ($000) $406 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,486 Value ($000) $471 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,417 Value ($000) $438 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,220 Value ($000) $339 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,199 Value ($000) $366 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,198 Value ($000) $407 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,137 Value ($000) $364 Avg Close $109.73 Range $103.14 - $119.14