CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,259 Value ($000) $366 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 3,122 Value ($000) $358 Avg Close $88.18 Range $68.99 - $104.79

Q1 2022

Shares 3,438 Value ($000) $328 Avg Close $79.66 Range $62.19 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,259	$366	$109.40	$95.64 - $124.34
Q3 2022	3,122	$358	$88.18	$68.99 - $104.79
Q1 2022	3,438	$328	$79.66	$62.19 - $93.31