CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,154 Value ($000) $638 Avg Close $94.48 Range $87.71 - $100.84

Q1 2023

Shares 4,766 Value ($000) $473 Avg Close $99.49 Range $83.38 - $114.62

Q4 2022

Shares 4,270 Value ($000) $504 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 1,955 Value ($000) $200 Avg Close $88.18 Range $68.99 - $104.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,154	$638	$94.48	$87.71 - $100.84
Q1 2023	4,766	$473	$99.49	$83.38 - $114.62
Q4 2022	4,270	$504	$109.40	$95.64 - $124.34
Q3 2022	1,955	$200	$88.18	$68.99 - $104.79