CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,305 Value ($000) $871 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 9,018 Value ($000) $853 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 8,910 Value ($000) $800 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 8,600 Value ($000) $903 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 8,731 Value ($000) $866 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,412 Value ($000) $886 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,882 Value ($000) $902 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,779 Value ($000) $990 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 7,520 Value ($000) $873 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 7,426 Value ($000) $890 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 7,202 Value ($000) $746 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 6,154 Value ($000) $611 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 6,139 Value ($000) $724 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 6,093 Value ($000) $624 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 6,140 Value ($000) $551 Avg Close $89.94 Range $76.29 - $108.49