CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 250 Value ($000) $26 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 250 Value ($000) $25 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 250 Value ($000) $26 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 250 Value ($000) $29 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 250 Value ($000) $32 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 100 Value ($000) $12 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 100 Value ($000) $12 Avg Close $107.88 Range $92.08 - $117.31