CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539 Value ($000) $50 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 495 Value ($000) $47 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 407 Value ($000) $37 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 1,108 Value ($000) $116 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 932 Value ($000) $92 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 757 Value ($000) $80 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 757 Value ($000) $87 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 787 Value ($000) $100 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 838 Value ($000) $97 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 792 Value ($000) $95 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 805 Value ($000) $83 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 880 Value ($000) $87 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,000 Value ($000) $102 Avg Close $88.18 Range $68.99 - $104.79