CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,454 Value ($000) $232 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 2,454 Value ($000) $220 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 3,154 Value ($000) $331 Avg Close $96.79 Range $84.59 - $102.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,454	$232	$93.28	$87.66 - $98.73
Q2 2025	2,454	$220	$88.02	$77.84 - $103.48
Q1 2025	3,154	$331	$96.79	$84.59 - $102.76