CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,349 Value ($000) $594 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 7,678 Value ($000) $726 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,804 Value ($000) $611 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 7,202 Value ($000) $756 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 7,543 Value ($000) $748 Avg Close $102.31 Range $91.08 - $111.52
Q1 2024
Shares 7,304 Value ($000) $930 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 6,936 Value ($000) $805 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 6,919 Value ($000) $829 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 6,637 Value ($000) $688 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 6,924 Value ($000) $687 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 6,731 Value ($000) $794 Avg Close $109.40 Range $95.64 - $124.34