CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,826 Value ($000) $379 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 18,441 Value ($000) $1,941 Avg Close $105.08 Range $97.23 - $112.83

Q1 2024

Shares 1,629 Value ($000) $207 Avg Close $107.63 Range $99.45 - $121.81

Q4 2023

Shares 3,982 Value ($000) $462 Avg Close $109.73 Range $103.14 - $119.14

Q4 2022

Shares 4,506 Value ($000) $532 Avg Close $109.40 Range $95.64 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,826	$379	$102.31	$91.08 - $111.52
Q3 2024	18,441	$1,941	$105.08	$97.23 - $112.83
Q1 2024	1,629	$207	$107.63	$99.45 - $121.81
Q4 2023	3,982	$462	$109.73	$103.14 - $119.14
Q4 2022	4,506	$532	$109.40	$95.64 - $124.34