CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,973 Value ($000) $942 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 10,743 Value ($000) $1,065 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 7,953 Value ($000) $837 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,825 Value ($000) $209 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,459 Value ($000) $313 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,244 Value ($000) $493 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,466 Value ($000) $295 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 5,178 Value ($000) $536 Avg Close $94.48 Range $87.71 - $100.84