CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Fortune Financial Advisors, LLC's Holding History (CIK: 0001961828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,155 Value ($000) $576 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 6,253 Value ($000) $591 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,249 Value ($000) $561 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 6,244 Value ($000) $656 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 6,239 Value ($000) $619 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 6,235 Value ($000) $656 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 6,231 Value ($000) $713 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 6,280 Value ($000) $799 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 6,322 Value ($000) $734 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 6,354 Value ($000) $761 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 6,298 Value ($000) $653 Avg Close $94.48 Range $87.71 - $100.84