CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,269 Value ($000) $293 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,269 Value ($000) $343 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,569 Value ($000) $354 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,616 Value ($000) $381 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,572 Value ($000) $409 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,722 Value ($000) $474 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,722 Value ($000) $432 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 7,402 Value ($000) $887 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 10,202 Value ($000) $1,057 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 10,202 Value ($000) $1,012 Avg Close $99.49 Range $83.38 - $114.62