CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Kaydan Wealth Management, Inc.'s Holding History (CIK: 0001964532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,912 Value ($000) $201 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 2,050 Value ($000) $203 Avg Close $102.31 Range $91.08 - $111.52

Q1 2024

Shares 1,723 Value ($000) $219 Avg Close $107.63 Range $99.45 - $121.81

Q3 2023

Shares 1,723 Value ($000) $206 Avg Close $107.88 Range $92.08 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,912	$201	$96.79	$84.59 - $102.76
Q4 2024	2,050	$203	$102.31	$91.08 - $111.52
Q1 2024	1,723	$219	$107.63	$99.45 - $121.81
Q3 2023	1,723	$206	$107.88	$92.08 - $117.31