CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 146 Value ($000) $14 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 167 Value ($000) $18 Avg Close $105.08 Range $97.23 - $112.83

Q1 2023

Shares 63 Value ($000) $6 Avg Close $99.49 Range $83.38 - $114.62

Q4 2022

Shares 64 Value ($000) $8 Avg Close $109.40 Range $95.64 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	146	$14	$102.31	$91.08 - $111.52
Q3 2024	167	$18	$105.08	$97.23 - $112.83
Q1 2023	63	$6	$99.49	$83.38 - $114.62
Q4 2022	64	$8	$109.40	$95.64 - $124.34