CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Arista Wealth Management, LLC's Holding History (CIK: 0001964758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,717 Value ($000) $1,378 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 14,708 Value ($000) $1,391 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 14,919 Value ($000) $1,339 Avg Close $88.02 Range $77.84 - $103.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,717	$1,378	$90.02	$84.78 - $97.71
Q3 2025	14,708	$1,391	$93.28	$87.66 - $98.73
Q2 2025	14,919	$1,339	$88.02	$77.84 - $103.48