CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,473 Value ($000) $1,074 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 11,271 Value ($000) $1,066 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 11,234 Value ($000) $1,008 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 10,935 Value ($000) $1,152 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 10,925 Value ($000) $1,083 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 10,656 Value ($000) $1,122 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 10,769 Value ($000) $1,232 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 10,788 Value ($000) $1,373 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 10,894 Value ($000) $1,264 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 11,043 Value ($000) $1,355 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 11,058 Value ($000) $1,146 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 11,226 Value ($000) $1,114 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 11,744 Value ($000) $1,386 Avg Close $109.40 Range $95.64 - $124.34