CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234 Value ($000) $303 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,665 Value ($000) $441 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,871 Value ($000) $527 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 6,599 Value ($000) $693 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 6,940 Value ($000) $688 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 6,710 Value ($000) $706 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 6,803 Value ($000) $778 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 6,390 Value ($000) $813 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 6,468 Value ($000) $751 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 7,126 Value ($000) $854 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 10,870 Value ($000) $1,126 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 16,980 Value ($000) $1,685 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 18,676 Value ($000) $2,204 Avg Close $109.40 Range $95.64 - $124.34