CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Grey Fox Wealth Advisors, LLC's Holding History (CIK: 0001965362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 174 Value ($000) $16 Avg Close $93.28 Range $87.66 - $98.73

Q1 2023

Shares 16 Value ($000) $2 Avg Close $99.49 Range $83.38 - $114.62

Q4 2022

Shares 16 Value ($000) $2 Avg Close $109.40 Range $95.64 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	174	$16	$93.28	$87.66 - $98.73
Q1 2023	16	$2	$99.49	$83.38 - $114.62
Q4 2022	16	$2	$109.40	$95.64 - $124.34