CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,179 Value ($000) $112 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 1,183 Value ($000) $106 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 1,193 Value ($000) $125 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 1,183 Value ($000) $117 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 1,179 Value ($000) $124 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,177 Value ($000) $134 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,251 Value ($000) $161 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,074 Value ($000) $125 Avg Close $109.73 Range $103.14 - $119.14