CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

West Tower Group, LLC's Holding History (CIK: 0001965819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $262 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 2,178 Value ($000) $206 Avg Close $93.28 Range $87.66 - $98.73

Q1 2025

Shares 3,800 Value ($000) $399 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 4,200 Value ($000) $417 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 2,600 Value ($000) $274 Avg Close $105.08 Range $97.23 - $112.83

Q2 2023

Shares 259 Value ($000) $27 Avg Close $94.48 Range $87.71 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$262	$90.02	$84.78 - $97.71
Q3 2025	2,178	$206	$93.28	$87.66 - $98.73
Q1 2025	3,800	$399	$96.79	$84.59 - $102.76
Q4 2024	4,200	$417	$102.31	$91.08 - $111.52
Q3 2024	2,600	$274	$105.08	$97.23 - $112.83
Q2 2023	259	$27	$94.48	$87.71 - $100.84