CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,156 Value ($000) $226 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,197 Value ($000) $218 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,171 Value ($000) $229 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,119 Value ($000) $242 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,758 Value ($000) $224 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,728 Value ($000) $201 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,684 Value ($000) $202 Avg Close $107.88 Range $92.08 - $117.31