CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,737 Value ($000) $1,827 Avg Close $109.73 Range $103.14 - $119.14

Q2 2023

Shares 17,248 Value ($000) $1,787 Avg Close $94.48 Range $87.71 - $100.84

Q1 2023

Shares 17,560 Value ($000) $1,742 Avg Close $99.49 Range $83.38 - $114.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,737	$1,827	$109.73	$103.14 - $119.14
Q2 2023	17,248	$1,787	$94.48	$87.71 - $100.84
Q1 2023	17,560	$1,742	$99.49	$83.38 - $114.62