CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,746 Value ($000) $272 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,783 Value ($000) $293 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,712 Value ($000) $310 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,667 Value ($000) $339 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,396 Value ($000) $510 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,023 Value ($000) $482 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,005 Value ($000) $415 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,684 Value ($000) $365 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,639 Value ($000) $429 Avg Close $109.40 Range $95.64 - $124.34