CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,708 Value ($000) $1,190 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 12,721 Value ($000) $1,203 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 12,738 Value ($000) $1,143 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 12,962 Value ($000) $1,361 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 12,772 Value ($000) $1,267 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 14,010 Value ($000) $1,475 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 13,560 Value ($000) $1,551 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 13,329 Value ($000) $1,697 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 13,665 Value ($000) $1,586 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 13,515 Value ($000) $1,619 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 13,155 Value ($000) $1,363 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 12,810 Value ($000) $1,271 Avg Close $99.49 Range $83.38 - $114.62