CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

National Wealth Management Group, LLC's Holding History (CIK: 0001977723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,356 Value ($000) $595 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 4,817 Value ($000) $456 Avg Close $93.28 Range $87.66 - $98.73

Q3 2023

Shares 5,488 Value ($000) $657 Avg Close $107.88 Range $92.08 - $117.31

Q2 2023

Shares 5,527 Value ($000) $639 Avg Close $94.48 Range $87.71 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,356	$595	$90.02	$84.78 - $97.71
Q3 2025	4,817	$456	$93.28	$87.66 - $98.73
Q3 2023	5,488	$657	$107.88	$92.08 - $117.31
Q2 2023	5,527	$639	$94.48	$87.71 - $100.84