CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $101 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 1,037 Value ($000) $98 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 1,060 Value ($000) $97 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 424 Value ($000) $44 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 6,054 Value ($000) $601 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 6,139 Value ($000) $647 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,047 Value ($000) $806 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 39 Value ($000) $5 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 9,087 Value ($000) $1,055 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 7,241 Value ($000) $868 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 7,318 Value ($000) $763 Avg Close $94.48 Range $87.71 - $100.84