CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $37 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 316 Value ($000) $30 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 419 Value ($000) $38 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 302 Value ($000) $32 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 302 Value ($000) $30 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 345 Value ($000) $44 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 288 Value ($000) $33 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 345 Value ($000) $44 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 380 Value ($000) $44 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 380 Value ($000) $46 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 144 Value ($000) $15 Avg Close $94.48 Range $87.71 - $100.84