CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,766 Value ($000) $2,181 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 20,824 Value ($000) $2,065 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 19,758 Value ($000) $2,080 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 17,621 Value ($000) $2,015 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 16,374 Value ($000) $2,084 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 42,056 Value ($000) $2,451 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 21,229 Value ($000) $2,543 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 20,114 Value ($000) $2,084 Avg Close $94.48 Range $87.71 - $100.84