CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,668 Value ($000) $1,467 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,386 Value ($000) $415 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,779 Value ($000) $339 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,414 Value ($000) $464 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 6,960 Value ($000) $690 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 17,784 Value ($000) $1,872 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 15,822 Value ($000) $1,810 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 15,577 Value ($000) $1,983 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 16,801 Value ($000) $1,950 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 19,613 Value ($000) $2,350 Avg Close $107.88 Range $92.08 - $117.31