CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,711 Value ($000) $256 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,165 Value ($000) $227 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,094 Value ($000) $208 Avg Close $102.31 Range $91.08 - $111.52
Q2 2024
Shares 2,096 Value ($000) $240 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,245 Value ($000) $286 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,326 Value ($000) $270 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,205 Value ($000) $264 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,205 Value ($000) $260 Avg Close $94.48 Range $87.71 - $100.84
Q3 2019
Shares 2,033 Value ($000) $214 Avg Close $45.31 Range $39.95 - $50.38