CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,231 Value ($000) $6,574 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 35,680 Value ($000) $3,375 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 30,166 Value ($000) $2,707 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 27,236 Value ($000) $2,870 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 14,759 Value ($000) $1,464 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 12,153 Value ($000) $1,279 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 10,146 Value ($000) $1,160 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,084 Value ($000) $912 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 6,171 Value ($000) $716 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,264 Value ($000) $391 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,259 Value ($000) $234 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,863 Value ($000) $185 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,543 Value ($000) $182 Avg Close $109.40 Range $95.64 - $124.34