CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,887 Value ($000) $7,104 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 72,661 Value ($000) $6,873 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 76,617 Value ($000) $6,876 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 76,834 Value ($000) $8,069 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 80,024 Value ($000) $7,936 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 80,024 Value ($000) $8,425 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 79,065 Value ($000) $9,023 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 78,489 Value ($000) $9,990 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 78,489 Value ($000) $9,110 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 77,619 Value ($000) $9,299 Avg Close $107.88 Range $92.08 - $117.31