CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Etesian Wealth Advisors, Inc.'s Holding History (CIK: 0001997586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,049 Value ($000) $203 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,049 Value ($000) $216 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,959 Value ($000) $224 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,009 Value ($000) $256 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,954 Value ($000) $228 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,924 Value ($000) $230 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,005 Value ($000) $208 Avg Close $94.48 Range $87.71 - $100.84