CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

IAMS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001998182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,086 Value ($000) $1,880 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 19,054 Value ($000) $1,803 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 17,791 Value ($000) $1,597 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 21,023 Value ($000) $2,208 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 20,702 Value ($000) $2,053 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 18,203 Value ($000) $1,916 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 16,308 Value ($000) $1,865 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 16,025 Value ($000) $1,795 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 15,169 Value ($000) $1,761 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 16,020 Value ($000) $1,919 Avg Close $107.88 Range $92.08 - $117.31
Q1 2023
Shares 14,005 Value ($000) $1,390 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 6,548 Value ($000) $773 Avg Close $109.40 Range $95.64 - $124.34