CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,908 Value ($000) $459 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,040 Value ($000) $477 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,002 Value ($000) $539 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 79,364 Value ($000) $8,335 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 74,654 Value ($000) $7,403 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 78,391 Value ($000) $8,253 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 80,273 Value ($000) $9,182 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 79,370 Value ($000) $10,550 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 79,596 Value ($000) $9,239 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 84,179 Value ($000) $10,085 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 81,269 Value ($000) $8,420 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 80,964 Value ($000) $8,033 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,785 Value ($000) $565 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,782 Value ($000) $489 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,994 Value ($000) $449 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 5,187 Value ($000) $519 Avg Close $79.66 Range $62.19 - $93.31