CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,597 Value ($000) $1,554 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 17,907 Value ($000) $1,694 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 17,750 Value ($000) $1,593 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 15,149 Value ($000) $1,591 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 12,770 Value ($000) $1,266 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,558 Value ($000) $901 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,643 Value ($000) $874 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 6,486 Value ($000) $826 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,879 Value ($000) $682 Avg Close $109.73 Range $103.14 - $119.14