CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,271 Value ($000) $2,272 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 18,867 Value ($000) $1,785 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 18,567 Value ($000) $1,666 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 15,476 Value ($000) $1,625 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 15,792 Value ($000) $1,566 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 12,138 Value ($000) $1,278 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,821 Value ($000) $666 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,214 Value ($000) $536 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,307 Value ($000) $500 Avg Close $109.73 Range $103.14 - $119.14